| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.85 | -5.52 % | 0 | 18.52 | 18.52 | 16.23 |
| 29/06/2026 | 16.74 | -0.42 % | 0 | 16.30 | 17.64 | 15.75 |
| 30/06/2026 | 15.70 | -6.04 % | 0 | 16.01 | 17.31 | 14.94 |
| 01/07/2026 | 14.73 | -6.83 % | 0 | 15.79 | 16.30 | 14.51 |
| 02/07/2026 | 14.39 | -0.14 % | 0 | 14.67 | 15.53 | 14.14 |