| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.80 | -5.19 % | 0 | 19.48 | 20.34 | 16.86 |
| 29/06/2026 | 17.69 | -0.37 % | 0 | 17.25 | 18.84 | 16.71 |
| 30/06/2026 | 16.66 | -5.61 % | 0 | 16.97 | 18.25 | 15.84 |
| 01/07/2026 | 15.67 | -6.5 % | 0 | 16.74 | 17.25 | 15.45 |
| 02/07/2026 | 15.53 | +1.07 % | 0 | 15.61 | 16.65 | 14.49 |