| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.74 | -4.59 % | 0 | 21.50 | 21.51 | 18.79 |
| 29/06/2026 | 19.61 | -0.2 % | 0 | 19.16 | 21.02 | 18.63 |
| 30/06/2026 | 18.58 | -4.96 % | 0 | 18.87 | 19.49 | 17.81 |
| 01/07/2026 | 17.59 | -5.89 % | 0 | 18.65 | 19.17 | 17.36 |
| 02/07/2026 | 17.45 | +0.9 % | 0 | 17.51 | 18.61 | 16.39 |