| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.71 | -4.09 % | 0 | 23.46 | 24.20 | 20.75 |
| 29/06/2026 | 21.62 | +0.19 % | 0 | 21.08 | 22.43 | 20.62 |
| 30/06/2026 | 20.53 | -4.47 % | 0 | 20.80 | 22.09 | 19.72 |
| 01/07/2026 | 19.53 | -5.29 % | 0 | 20.58 | 21.10 | 19.30 |
| 02/07/2026 | 19.41 | +0.88 % | 0 | 19.43 | 20.32 | 18.95 |