| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.68 | -3.66 % | 0 | 25.43 | 26.17 | 23.04 |
| 29/06/2026 | 23.59 | +0.32 % | 0 | 23.03 | 24.61 | 22.56 |
| 30/06/2026 | 22.58 | -3.59 % | 0 | 22.75 | 24.08 | 21.66 |
| 01/07/2026 | 21.48 | -4.87 % | 0 | 22.53 | 23.05 | 21.25 |
| 02/07/2026 | 21.32 | +0.54 % | 0 | 21.36 | 22.70 | 20.43 |