| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.72 | +12.65 % | 0 | 3.65 | 4.79 | 3.65 |
| 29/06/2026 | 4.66 | -4.51 % | 0 | 5.04 | 5.22 | 4.28 |
| 30/06/2026 | 5.32 | +10.14 % | 0 | 5.15 | 5.81 | 4.71 |
| 01/07/2026 | 5.99 | +14.75 % | 0 | 5.18 | 6.20 | 4.84 |
| 02/07/2026 | 6.04 | -3.75 % | 0 | 5.98 | 6.52 | 5.03 |