| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.58 | -2.94 % | 0 | 31.37 | 32.10 | 28.96 |
| 29/06/2026 | 29.50 | +0.37 % | 0 | 28.90 | 30.30 | 28.41 |
| 30/06/2026 | 28.46 | -2.93 % | 0 | 28.62 | 29.35 | 27.60 |
| 01/07/2026 | 27.40 | -3.76 % | 0 | 28.41 | 28.96 | 27.14 |
| 02/07/2026 | 27.10 | -0.11 % | 0 | 27.24 | 28.43 | 26.32 |