| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.51 | -2.15 % | 0 | 41.30 | 41.32 | 38.85 |
| 29/06/2026 | 39.44 | +0.41 % | 0 | 38.76 | 40.15 | 38.41 |
| 30/06/2026 | 38.44 | -1.99 % | 0 | 38.48 | 39.80 | 37.51 |
| 01/07/2026 | 37.32 | -2.69 % | 0 | 38.28 | 38.85 | 37.06 |
| 02/07/2026 | 37.15 | +0.19 % | 0 | 37.10 | 38.36 | 36.23 |