| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.55 | -2.57 % | 0 | 35.34 | 35.36 | 32.56 |
| 29/06/2026 | 33.46 | +0.39 % | 0 | 32.84 | 34.26 | 32.40 |
| 30/06/2026 | 32.42 | -2.55 % | 0 | 32.56 | 33.31 | 31.55 |
| 01/07/2026 | 31.36 | -3.27 % | 0 | 32.35 | 32.91 | 31.10 |
| 02/07/2026 | 31.24 | +0.42 % | 0 | 31.17 | 32.21 | 30.74 |