| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.52 | -2.28 % | 0 | 39.31 | 39.33 | 36.87 |
| 29/06/2026 | 37.45 | +0.4 % | 0 | 36.79 | 38.46 | 36.42 |
| 30/06/2026 | 36.44 | -2.12 % | 0 | 36.51 | 37.82 | 35.51 |
| 01/07/2026 | 35.33 | -2.86 % | 0 | 36.30 | 36.87 | 35.07 |
| 02/07/2026 | 35.21 | +0.34 % | 0 | 35.12 | 36.19 | 34.70 |