| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.97 | -10.95 % | 0 | 9.37 | 9.63 | 7.01 |
| 29/06/2026 | 7.81 | -4.64 % | 0 | 7.56 | 9.02 | 6.81 |
| 30/06/2026 | 6.95 | -13.66 % | 0 | 7.31 | 8.48 | 6.34 |
| 01/07/2026 | 6.31 | -11.13 % | 0 | 7.07 | 7.62 | 6.00 |
| 02/07/2026 | 6.11 | -1.37 % | 0 | 6.22 | 6.88 | 5.72 |