| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.46 | +8.68 % | 0 | 8.05 | 10.45 | 7.44 |
| 29/06/2026 | 9.50 | -1.66 % | 0 | 10.11 | 10.56 | 8.75 |
| 30/06/2026 | 10.45 | +8.18 % | 0 | 10.33 | 11.33 | 8.89 |
| 01/07/2026 | 11.44 | +10.91 % | 0 | 10.46 | 12.02 | 9.86 |
| 02/07/2026 | 10.87 | -5.11 % | 0 | 11.58 | 12.04 | 10.64 |