| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.92 | +12.45 % | 0 | 4.69 | 5.99 | 4.69 |
| 29/06/2026 | 5.87 | -3.06 % | 0 | 6.28 | 6.49 | 5.43 |
| 30/06/2026 | 6.64 | +10.4 % | 0 | 6.43 | 7.14 | 5.92 |
| 01/07/2026 | 7.40 | +14.02 % | 0 | 6.49 | 7.93 | 6.08 |
| 02/07/2026 | 6.85 | -8.91 % | 0 | 7.39 | 8.26 | 6.64 |