| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.48 | -12.85 % | 0 | 7.75 | 8.26 | 5.82 |
| 29/06/2026 | 6.37 | -5.21 % | 0 | 6.10 | 7.53 | 5.60 |
| 30/06/2026 | 5.54 | -15.93 % | 0 | 5.87 | 6.28 | 5.31 |
| 01/07/2026 | 4.91 | -13.56 % | 0 | 5.64 | 5.97 | 4.75 |
| 02/07/2026 | 4.72 | -7.99 % | 0 | 4.89 | 5.42 | 4.57 |