| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.26 | +8.9 % | 0 | 9.70 | 11.95 | 9.50 |
| 29/06/2026 | 11.28 | -0.75 % | 0 | 11.89 | 12.97 | 10.51 |
| 30/06/2026 | 12.30 | +8.18 % | 0 | 12.13 | 13.19 | 10.88 |
| 01/07/2026 | 13.33 | +9.8 % | 0 | 12.28 | 13.59 | 11.85 |
| 02/07/2026 | 12.73 | -4.21 % | 0 | 13.45 | 13.95 | 12.43 |