| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.45 | +13.1 % | 0 | 3.43 | 4.52 | 3.43 |
| 29/06/2026 | 4.39 | -5.09 % | 0 | 4.76 | 4.94 | 4.03 |
| 30/06/2026 | 5.02 | +9.98 % | 0 | 4.87 | 5.51 | 4.43 |
| 01/07/2026 | 5.67 | +15.14 % | 0 | 4.88 | 5.88 | 4.51 |
| 02/07/2026 | 5.19 | -14.01 % | 0 | 5.65 | 6.07 | 5.00 |