| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.00 | +12.36 % | 0 | 3.89 | 5.07 | 3.89 |
| 29/06/2026 | 4.95 | -3.98 % | 0 | 5.33 | 5.52 | 4.56 |
| 30/06/2026 | 5.63 | +10.61 % | 0 | 5.45 | 6.13 | 4.99 |
| 01/07/2026 | 6.33 | +14.38 % | 0 | 5.49 | 6.56 | 5.10 |
| 02/07/2026 | 5.76 | -11.93 % | 0 | 6.31 | 6.76 | 5.63 |