| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.13 | +8.42 % | 0 | 11.38 | 14.08 | 10.64 |
| 29/06/2026 | 13.20 | +0.23 % | 0 | 13.75 | 14.89 | 12.35 |
| 30/06/2026 | 14.27 | +8.11 % | 0 | 14.00 | 14.96 | 12.49 |
| 01/07/2026 | 15.29 | +8.44 % | 0 | 14.17 | 15.56 | 13.77 |
| 02/07/2026 | 14.66 | -3.93 % | 0 | 15.37 | 15.91 | 14.35 |