| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.60 | +12.68 % | 0 | 4.41 | 5.68 | 4.41 |
| 29/06/2026 | 5.55 | -3.57 % | 0 | 5.96 | 6.16 | 5.13 |
| 30/06/2026 | 6.29 | +10.35 % | 0 | 6.09 | 6.79 | 5.60 |
| 01/07/2026 | 7.03 | +13.94 % | 0 | 6.14 | 7.27 | 5.74 |
| 02/07/2026 | 6.50 | -9.67 % | 0 | 7.02 | 7.49 | 6.29 |