| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.82 | +11.36 % | 0 | 7.29 | 9.64 | 7.29 |
| 29/06/2026 | 8.80 | -0.85 % | 0 | 9.27 | 9.85 | 7.51 |
| 30/06/2026 | 9.56 | +8.02 % | 0 | 9.48 | 10.33 | 8.04 |
| 01/07/2026 | 10.53 | +10.09 % | 0 | 9.60 | 10.77 | 9.17 |
| 02/07/2026 | 9.83 | -7.09 % | 0 | 10.69 | 11.11 | 9.52 |