| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.07 | +7.8 % | 0 | 13.28 | 16.01 | 12.49 |
| 29/06/2026 | 15.15 | +0.4 % | 0 | 15.67 | 16.83 | 14.05 |
| 30/06/2026 | 16.16 | +6.85 % | 0 | 15.93 | 17.01 | 14.43 |
| 01/07/2026 | 17.29 | +7.39 % | 0 | 16.11 | 17.56 | 15.73 |
| 02/07/2026 | 17.55 | +1.68 % | 0 | 17.32 | 18.28 | 16.17 |