| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.33 | +8.74 % | 0 | 8.86 | 11.28 | 8.75 |
| 29/06/2026 | 10.39 | -1.1 % | 0 | 10.99 | 12.04 | 9.63 |
| 30/06/2026 | 11.37 | +8.24 % | 0 | 11.22 | 12.10 | 9.77 |
| 01/07/2026 | 12.38 | +10.54 % | 0 | 11.37 | 12.63 | 10.92 |
| 02/07/2026 | 12.51 | +1.3 % | 0 | 12.51 | 13.58 | 11.34 |