Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.635 | -3.84 % | 0 | 3.775 | 3.775 | 3.625 |
15/05/2024 | 3.645 | -0.68 % | 0 | 3.595 | 3.680 | 3.530 |
16/05/2024 | 3.615 | -0.96 % | 0 | 3.605 | 3.670 | 3.550 |
17/05/2024 | 3.635 | +0.14 % | 0 | 3.615 | 3.670 | 3.615 |
20/05/2024 | 3.720 | +1.92 % | 0 | 3.655 | 3.720 | 3.625 |