Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.960 | -3.92 % | 0 | 2.020 | 2.050 | 1.960 |
28/05/2024 | 2.030 | +2.01 % | 0 | 1.990 | 2.070 | 1.980 |
29/05/2024 | 2.010 | +0. % | 0 | 2.040 | 2.040 | 1.950 |
30/05/2024 | 1.840 | -9.8 % | 0 | 2.040 | 2.040 | 1.840 |
31/05/2024 | 1.830 | +1.1 % | 0 | 1.850 | 1.860 | 1.800 |