Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 3.005 | +0.84 % | 0 | 2.920 | 3.270 | 2.920 |
27/05/2024 | 3.070 | +3.37 % | 0 | 2.960 | 3.070 | 2.930 |
28/05/2024 | 2.960 | -2.31 % | 0 | 3.025 | 3.045 | 2.895 |
29/05/2024 | 2.995 | -0.17 % | 0 | 2.940 | 3.100 | 2.940 |
30/05/2024 | 3.270 | +10.47 % | 0 | 2.940 | 3.270 | 2.940 |