Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.250 | +5.18 % | 0 | 3.100 | 3.280 | 3.100 |
15/05/2024 | 3.230 | +0. % | 0 | 3.305 | 3.390 | 3.175 |
16/05/2024 | 3.250 | +0.62 % | 0 | 3.270 | 3.335 | 3.195 |
17/05/2024 | 3.220 | -0.62 % | 0 | 3.250 | 3.250 | 3.175 |
20/05/2024 | 3.090 | -3.74 % | 0 | 3.175 | 3.220 | 3.090 |