Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.715 | +7.74 % | 0 | 2.555 | 2.770 | 2.555 |
14/05/2024 | 2.885 | +5.68 % | 0 | 2.735 | 2.920 | 2.735 |
15/05/2024 | 2.855 | -0.17 % | 0 | 2.940 | 3.015 | 2.810 |
16/05/2024 | 2.875 | +0.17 % | 0 | 2.895 | 2.960 | 2.820 |
17/05/2024 | 2.845 | -0.87 % | 0 | 2.875 | 2.885 | 2.800 |