Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.990 | +4.19 % | 0 | 1.900 | 1.990 | 1.860 |
28/05/2024 | 1.890 | -3.08 % | 0 | 1.950 | 1.970 | 1.840 |
29/05/2024 | 1.920 | -0.52 % | 0 | 1.870 | 2.010 | 1.870 |
30/05/2024 | 2.170 | +14.81 % | 0 | 1.870 | 2.170 | 1.870 |
31/05/2024 | 2.170 | -1.36 % | 0 | 2.150 | 2.220 | 2.120 |