Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 2.375 | -2.26 % | 0 | 2.450 | 2.450 | 2.210 |
27/05/2024 | 2.330 | -3.32 % | 0 | 2.395 | 2.425 | 2.330 |
28/05/2024 | 2.405 | +1.48 % | 0 | 2.360 | 2.450 | 2.350 |
29/05/2024 | 2.385 | +0.21 % | 0 | 2.415 | 2.415 | 2.320 |
30/05/2024 | 2.190 | -9.5 % | 0 | 2.415 | 2.415 | 2.190 |