Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.800 | +6.67 % | 0 | 0.730 | 0.800 | 0.730 |
15/05/2024 | 0.760 | -1.3 % | 0 | 0.820 | 0.840 | 0.760 |
16/05/2024 | 0.770 | +0. % | 0 | 0.790 | 0.810 | 0.760 |
17/05/2024 | 0.750 | -1.32 % | 0 | 0.770 | 0.770 | 0.750 |
20/05/2024 | 0.750 | +0. % | 0 | 0.730 | 0.750 | 0.730 |