Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 3.185 | -1.7 % | 0 | 3.270 | 3.270 | 2.995 |
27/05/2024 | 3.135 | -2.94 % | 0 | 3.210 | 3.240 | 3.135 |
28/05/2024 | 3.220 | +1.26 % | 0 | 3.165 | 3.270 | 3.155 |
29/05/2024 | 3.195 | +0.16 % | 0 | 3.240 | 3.240 | 3.110 |
30/05/2024 | 2.970 | -8.33 % | 0 | 3.240 | 3.240 | 2.970 |