| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.06 | +4.41 % | 0 | 24.22 | 26.81 | 23.53 |
| 29/06/2026 | 26.14 | +0.23 % | 0 | 26.60 | 27.64 | 25.39 |
| 30/06/2026 | 27.25 | +4.33 % | 0 | 26.85 | 27.96 | 25.54 |
| 01/07/2026 | 28.29 | +4.39 % | 0 | 27.06 | 28.56 | 26.73 |
| 02/07/2026 | 27.36 | -3.18 % | 0 | 28.31 | 28.90 | 27.36 |