| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.14 | +10.4 % | 0 | 28.05 | 30.38 | 28.05 |
| 18/08/2026 | 30.33 | -0.44 % | 0 | 30.65 | 30.70 | 28.95 |
| 19/08/2026 | 32.52 | +7.54 % | 0 | 30.13 | 32.59 | 29.95 |
| 20/08/2026 | 32.36 | -2.29 % | 0 | 34.20 | 35.03 | 31.47 |
| 21/08/2026 | 32.68 | +0.86 % | 0 | 32.01 | 33.24 | 31.39 |