| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.43 | +11.51 % | 0 | 13.14 | 14.50 | 13.10 |
| 10/02/2026 | 16.03 | +11.63 % | 0 | 14.20 | 16.13 | 14.06 |
| 11/02/2026 | 15.09 | -4.79 % | 0 | 16.82 | 16.89 | 15.04 |
| 12/02/2026 | 15.78 | +4.5 % | 0 | 15.41 | 16.09 | 15.25 |
| 13/02/2026 | 15.84 | +1.86 % | 0 | 15.74 | 16.08 | 15.52 |