| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.44 | +12.56 % | 0 | 12.14 | 13.58 | 12.09 |
| 10/02/2026 | 15.04 | +12.57 % | 0 | 13.25 | 15.14 | 13.05 |
| 11/02/2026 | 14.09 | -5.12 % | 0 | 15.82 | 15.89 | 14.05 |
| 12/02/2026 | 14.79 | +4.89 % | 0 | 14.40 | 15.09 | 14.20 |
| 13/02/2026 | 14.84 | +1.99 % | 0 | 14.74 | 15.15 | 14.43 |