| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.79 | +0.88 % | 0 | 21.64 | 22.03 | 21.09 |
| 01/10/2026 | 19.69 | -8.84 % | 0 | 21.46 | 21.50 | 19.41 |
| 02/10/2026 | 16.63 | -14.28 % | 0 | 18.65 | 19.28 | 16.47 |
| 05/10/2026 | 16.14 | -4.27 % | 0 | 17.04 | 18.43 | 15.92 |
| 06/10/2026 | 16.49 | +0.67 % | 0 | 16.69 | 17.25 | 15.60 |