| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.06 | +4.59 % | 0 | 23.22 | 25.83 | 22.50 |
| 29/06/2026 | 25.14 | +0.24 % | 0 | 25.60 | 26.66 | 24.36 |
| 30/06/2026 | 26.20 | +4.3 % | 0 | 25.85 | 26.81 | 24.52 |
| 01/07/2026 | 27.29 | +4.56 % | 0 | 26.06 | 27.56 | 25.73 |
| 02/07/2026 | 26.65 | -2.24 % | 0 | 27.30 | 27.90 | 26.37 |