| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.78 | +0.87 % | 0 | 20.64 | 21.04 | 20.09 |
| 01/10/2026 | 18.70 | -9.22 % | 0 | 20.46 | 20.50 | 18.47 |
| 02/10/2026 | 15.66 | -14.92 % | 0 | 17.65 | 18.29 | 15.47 |
| 05/10/2026 | 15.13 | -4.6 % | 0 | 16.04 | 17.44 | 14.92 |
| 06/10/2026 | 15.49 | +0.72 % | 0 | 15.69 | 16.25 | 14.60 |