| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.06 | +4.79 % | 0 | 22.22 | 24.87 | 21.45 |
| 29/06/2026 | 24.14 | +0.25 % | 0 | 24.60 | 25.70 | 23.08 |
| 30/06/2026 | 25.25 | +4.68 % | 0 | 24.85 | 25.92 | 23.48 |
| 01/07/2026 | 26.29 | +4.74 % | 0 | 25.06 | 26.56 | 24.73 |
| 02/07/2026 | 26.91 | +2.48 % | 0 | 26.31 | 27.20 | 25.18 |