| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.06 | +4.79 % | 0 | 22.22 | 24.87 | 21.45 |
| 29/06/2026 | 24.12 | +0.17 % | 0 | 24.60 | 24.99 | 23.36 |
| 30/06/2026 | 25.20 | +4.48 % | 0 | 24.86 | 25.83 | 23.73 |
| 01/07/2026 | 26.29 | +4.74 % | 0 | 25.06 | 26.56 | 24.73 |
| 02/07/2026 | 26.83 | +2.17 % | 0 | 26.31 | 27.05 | 25.18 |