| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.79 | +0.92 % | 0 | 20.64 | 21.14 | 20.09 |
| 01/10/2026 | 18.69 | -9.27 % | 0 | 20.46 | 20.50 | 18.41 |
| 02/10/2026 | 15.63 | -15.05 % | 0 | 17.65 | 18.29 | 15.46 |
| 05/10/2026 | 15.14 | -4.54 % | 0 | 16.04 | 17.44 | 14.92 |
| 06/10/2026 | 15.49 | +0.72 % | 0 | 15.69 | 16.25 | 14.60 |