| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.63 | +14.25 % | 0 | 11.21 | 12.67 | 11.17 |
| 10/02/2026 | 14.07 | +13.47 % | 0 | 12.43 | 14.18 | 12.27 |
| 11/02/2026 | 13.15 | -5.09 % | 0 | 14.90 | 14.90 | 13.12 |
| 12/02/2026 | 13.77 | +5.11 % | 0 | 13.45 | 14.10 | 13.31 |
| 13/02/2026 | 13.89 | +2.51 % | 0 | 13.80 | 14.17 | 13.57 |