| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.14 | +11.23 % | 0 | 26.05 | 28.38 | 26.05 |
| 18/08/2026 | 28.34 | -0.42 % | 0 | 28.64 | 28.70 | 26.95 |
| 19/08/2026 | 30.52 | +8.07 % | 0 | 28.13 | 30.59 | 27.95 |
| 20/08/2026 | 30.37 | -2.41 % | 0 | 32.20 | 33.03 | 29.47 |
| 21/08/2026 | 30.68 | +0.92 % | 0 | 30.01 | 31.24 | 29.39 |