| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.05 | -10.7 % | 0 | 1.96 | 2.19 | 1.85 |
| 10/02/2026 | 1.94 | -10.83 % | 0 | 2.06 | 2.07 | 1.93 |
| 11/02/2026 | 1.77 | -14.32 % | 0 | 1.88 | 1.91 | 1.68 |
| 12/02/2026 | 1.73 | -18.01 % | 0 | 1.74 | 1.75 | 1.70 |
| 13/02/2026 | 1.72 | -16.91 % | 0 | 1.73 | 1.74 | 1.71 |