| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.78 | +0.92 % | 0 | 19.64 | 20.04 | 19.09 |
| 01/10/2026 | 17.70 | -9.69 % | 0 | 19.46 | 19.50 | 17.37 |
| 02/10/2026 | 14.63 | -15.95 % | 0 | 16.65 | 17.30 | 14.47 |
| 05/10/2026 | 14.14 | -4.85 % | 0 | 15.04 | 16.46 | 13.92 |
| 06/10/2026 | 14.49 | +0.76 % | 0 | 14.69 | 15.25 | 13.60 |