| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.06 | +5.01 % | 0 | 21.22 | 23.93 | 20.39 |
| 29/06/2026 | 23.14 | +0.26 % | 0 | 23.59 | 24.75 | 21.92 |
| 30/06/2026 | 24.25 | +4.89 % | 0 | 23.85 | 24.85 | 22.42 |
| 01/07/2026 | 25.29 | +4.94 % | 0 | 24.06 | 25.56 | 23.73 |
| 02/07/2026 | 25.30 | +0.16 % | 0 | 25.31 | 25.90 | 24.37 |