| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.88 | +15.4 % | 0 | 10.40 | 11.92 | 10.36 |
| 10/02/2026 | 13.34 | +15.35 % | 0 | 11.68 | 13.45 | 11.58 |
| 11/02/2026 | 12.32 | -4.94 % | 0 | 14.07 | 14.07 | 12.29 |
| 12/02/2026 | 12.93 | +5.6 % | 0 | 12.62 | 13.24 | 12.48 |
| 13/02/2026 | 13.04 | +2.88 % | 0 | 12.96 | 13.12 | 12.73 |