| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.06 | +5.25 % | 0 | 20.22 | 23.00 | 19.35 |
| 29/06/2026 | 22.14 | +0.27 % | 0 | 22.60 | 23.82 | 20.87 |
| 30/06/2026 | 23.25 | +5.11 % | 0 | 22.86 | 24.05 | 21.37 |
| 01/07/2026 | 24.29 | +5.15 % | 0 | 23.06 | 24.56 | 22.73 |
| 02/07/2026 | 23.65 | -2.51 % | 0 | 24.31 | 24.90 | 23.34 |