| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.21 | +16.6 % | 0 | 9.67 | 11.25 | 9.63 |
| 10/02/2026 | 12.62 | +16.48 % | 0 | 11.02 | 12.72 | 10.92 |
| 11/02/2026 | 11.60 | -4.68 % | 0 | 13.35 | 13.35 | 11.55 |
| 12/02/2026 | 12.16 | +5.79 % | 0 | 11.85 | 12.46 | 11.72 |
| 13/02/2026 | 12.26 | +3.03 % | 0 | 12.19 | 12.35 | 11.97 |