| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.14 | +12.19 % | 0 | 24.05 | 26.48 | 24.05 |
| 18/08/2026 | 26.31 | -0.57 % | 0 | 26.64 | 26.81 | 24.92 |
| 19/08/2026 | 28.52 | +8.69 % | 0 | 26.13 | 28.59 | 25.95 |
| 20/08/2026 | 28.38 | -2.54 % | 0 | 30.20 | 31.03 | 27.46 |
| 21/08/2026 | 28.68 | +0.99 % | 0 | 28.01 | 29.24 | 27.37 |