| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.78 | +0.97 % | 0 | 18.64 | 19.06 | 18.09 |
| 01/10/2026 | 16.70 | -10.22 % | 0 | 18.47 | 18.50 | 16.35 |
| 02/10/2026 | 13.63 | -16.89 % | 0 | 15.65 | 16.32 | 13.48 |
| 05/10/2026 | 13.15 | -5.16 % | 0 | 14.05 | 15.48 | 12.93 |
| 06/10/2026 | 13.50 | +0.9 % | 0 | 13.69 | 14.25 | 12.61 |