| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.85 | +1.71 % | 0 | 17.22 | 18.72 | 16.44 |
| 27/03/2026 | 17.62 | -2.38 % | 0 | 17.97 | 18.43 | 17.18 |
| 30/03/2026 | 17.74 | +1.37 % | 0 | 17.63 | 18.06 | 16.31 |
| 31/03/2026 | 16.87 | -6.02 % | 0 | 18.31 | 18.54 | 16.59 |
| 01/04/2026 | 19.95 | +18.4 % | 0 | 17.59 | 20.27 | 17.59 |