| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.07 | -10.9 % | 0 | 2.96 | 3.24 | 2.82 |
| 10/02/2026 | 2.91 | -11.01 % | 0 | 3.09 | 3.10 | 2.90 |
| 11/02/2026 | 2.71 | -13.02 % | 0 | 2.83 | 2.87 | 2.57 |
| 12/02/2026 | 2.65 | -16.67 % | 0 | 2.67 | 2.69 | 2.60 |
| 13/02/2026 | 2.63 | -15.97 % | 0 | 2.65 | 2.67 | 2.62 |