| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.06 | +5.51 % | 0 | 19.24 | 22.06 | 18.35 |
| 29/06/2026 | 21.14 | +0.28 % | 0 | 21.63 | 22.89 | 19.85 |
| 30/06/2026 | 22.16 | +4.9 % | 0 | 21.88 | 23.09 | 20.33 |
| 01/07/2026 | 23.29 | +5.38 % | 0 | 22.07 | 23.56 | 21.73 |
| 02/07/2026 | 22.86 | -1.72 % | 0 | 23.30 | 23.90 | 22.14 |