| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.78 | +1.02 % | 0 | 17.64 | 18.08 | 17.09 |
| 01/10/2026 | 15.70 | -10.8 % | 0 | 17.47 | 17.50 | 15.35 |
| 02/10/2026 | 12.80 | -16.92 % | 0 | 14.66 | 15.36 | 12.50 |
| 05/10/2026 | 12.17 | -5.37 % | 0 | 13.06 | 14.51 | 11.96 |
| 06/10/2026 | 12.51 | +1.05 % | 0 | 12.71 | 13.26 | 11.63 |