| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.61 | +17.83 % | 0 | 9.02 | 10.64 | 8.98 |
| 10/02/2026 | 11.97 | +17.42 % | 0 | 10.42 | 12.07 | 10.32 |
| 11/02/2026 | 10.93 | -4.67 % | 0 | 12.68 | 12.68 | 10.87 |
| 12/02/2026 | 11.46 | +5.91 % | 0 | 11.17 | 11.75 | 11.05 |
| 13/02/2026 | 11.57 | +3.17 % | 0 | 11.49 | 11.64 | 11.28 |