| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.87 | +1.93 % | 0 | 16.26 | 17.80 | 15.43 |
| 27/03/2026 | 16.65 | -2.35 % | 0 | 16.98 | 17.79 | 16.07 |
| 30/03/2026 | 16.76 | +1.51 % | 0 | 16.65 | 17.16 | 15.31 |
| 31/03/2026 | 15.96 | -5.84 % | 0 | 17.32 | 17.57 | 15.68 |
| 01/04/2026 | 18.77 | +18.24 % | 0 | 16.62 | 19.27 | 16.62 |