| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.63 | -10.27 % | 0 | 3.51 | 3.81 | 3.35 |
| 10/02/2026 | 3.44 | -10.65 % | 0 | 3.65 | 3.66 | 3.43 |
| 11/02/2026 | 3.22 | -13.11 % | 0 | 3.36 | 3.40 | 3.07 |
| 12/02/2026 | 3.16 | -16.09 % | 0 | 3.19 | 3.20 | 3.10 |
| 13/02/2026 | 3.14 | -15.36 % | 0 | 3.15 | 3.18 | 3.13 |