| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.11 | +5.81 % | 0 | 17.44 | 20.19 | 17.38 |
| 29/06/2026 | 19.18 | +0.47 % | 0 | 19.74 | 21.01 | 18.21 |
| 30/06/2026 | 20.16 | +5.44 % | 0 | 20.01 | 21.13 | 18.37 |
| 01/07/2026 | 21.29 | +5.82 % | 0 | 20.16 | 21.56 | 19.76 |
| 02/07/2026 | 21.43 | +0.78 % | 0 | 21.35 | 22.38 | 20.12 |