| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.54 | +19.4 % | 0 | 7.89 | 9.58 | 7.85 |
| 10/02/2026 | 10.82 | +19.29 % | 0 | 9.38 | 10.92 | 9.28 |
| 11/02/2026 | 9.75 | -4.97 % | 0 | 11.49 | 11.49 | 9.71 |
| 12/02/2026 | 10.26 | +6.27 % | 0 | 9.98 | 10.52 | 9.86 |
| 13/02/2026 | 10.35 | +3.29 % | 0 | 10.28 | 10.43 | 10.09 |