| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.14 | +13.88 % | 0 | 21.08 | 23.54 | 21.08 |
| 18/08/2026 | 23.34 | -0.51 % | 0 | 23.64 | 23.86 | 21.84 |
| 19/08/2026 | 25.52 | +9.81 % | 0 | 23.13 | 25.59 | 22.87 |
| 20/08/2026 | 25.38 | -2.83 % | 0 | 27.20 | 28.09 | 24.39 |
| 21/08/2026 | 25.68 | +1.1 % | 0 | 25.01 | 26.24 | 24.31 |