| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.12 | +2.06 % | 0 | 14.55 | 15.70 | 14.08 |
| 27/03/2026 | 14.91 | -1.84 % | 0 | 15.35 | 15.57 | 14.52 |
| 30/03/2026 | 15.08 | +1.79 % | 0 | 14.92 | 15.08 | 13.95 |
| 31/03/2026 | 14.26 | -6.25 % | 0 | 15.55 | 15.55 | 14.16 |
| 01/04/2026 | 16.80 | +18.44 % | 0 | 14.88 | 17.26 | 14.88 |