| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.82 | -9.91 % | 0 | 4.70 | 5.02 | 4.49 |
| 10/02/2026 | 4.59 | -10.35 % | 0 | 4.85 | 4.87 | 4.57 |
| 11/02/2026 | 4.35 | -11.41 % | 0 | 4.48 | 4.54 | 4.16 |
| 12/02/2026 | 4.26 | -14.8 % | 0 | 4.30 | 4.32 | 4.19 |
| 13/02/2026 | 4.24 | -14.1 % | 0 | 4.26 | 4.29 | 4.23 |