| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.81 | +1.44 % | 0 | 14.68 | 15.17 | 14.10 |
| 01/10/2026 | 12.79 | -12.4 % | 0 | 14.52 | 14.55 | 12.51 |
| 02/10/2026 | 9.86 | -20.52 % | 0 | 11.78 | 12.48 | 9.75 |
| 05/10/2026 | 9.37 | -5.31 % | 0 | 10.22 | 11.64 | 9.17 |
| 06/10/2026 | 9.63 | +2.18 % | 0 | 9.87 | 10.56 | 8.84 |