| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.33 | +2.14 % | 0 | 13.78 | 14.89 | 13.33 |
| 27/03/2026 | 14.15 | -1.84 % | 0 | 14.44 | 14.78 | 13.75 |
| 30/03/2026 | 14.29 | +1.85 % | 0 | 14.14 | 14.29 | 13.14 |
| 31/03/2026 | 13.50 | -6.44 % | 0 | 14.75 | 14.75 | 13.40 |
| 01/04/2026 | 16.06 | +19.37 % | 0 | 14.09 | 16.36 | 14.09 |