| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.16 | +14.4 % | 0 | 20.12 | 22.59 | 20.12 |
| 18/08/2026 | 22.32 | -0.67 % | 0 | 22.66 | 22.90 | 20.83 |
| 19/08/2026 | 24.45 | +9.89 % | 0 | 22.15 | 24.59 | 21.85 |
| 20/08/2026 | 24.36 | -3.03 % | 0 | 26.20 | 27.12 | 23.36 |
| 21/08/2026 | 24.68 | +1.15 % | 0 | 24.03 | 25.29 | 23.28 |