| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.19 | +22.13 % | 0 | 26.43 | 29.52 | 25.05 |
| 12/05/2026 | 27.26 | -6.77 % | 0 | 29.24 | 31.55 | 25.53 |
| 13/05/2026 | 30.68 | +12.55 % | 0 | 27.69 | 32.15 | 27.20 |
| 14/05/2026 | 33.50 | +7.72 % | 0 | 29.96 | 35.55 | 29.34 |
| 15/05/2026 | 30.24 | -8.86 % | 0 | 33.32 | 34.59 | 28.54 |