| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.08 | +20.74 % | 0 | 7.40 | 9.12 | 7.37 |
| 10/02/2026 | 10.32 | +20.14 % | 0 | 8.92 | 10.41 | 8.83 |
| 11/02/2026 | 9.22 | -5.29 % | 0 | 10.94 | 10.94 | 9.19 |
| 12/02/2026 | 9.73 | +6.34 % | 0 | 9.46 | 9.98 | 9.34 |
| 13/02/2026 | 9.82 | +3.42 % | 0 | 9.76 | 9.89 | 9.56 |