| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.16 | +5.83 % | 0 | 16.56 | 19.27 | 16.46 |
| 29/06/2026 | 18.23 | +0.44 % | 0 | 18.83 | 20.08 | 17.29 |
| 30/06/2026 | 19.26 | +5.97 % | 0 | 19.06 | 20.09 | 17.44 |
| 01/07/2026 | 20.31 | +5.95 % | 0 | 19.23 | 20.57 | 18.80 |
| 02/07/2026 | 19.71 | -2.71 % | 0 | 20.40 | 20.93 | 19.22 |