| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.46 | -9.23 % | 0 | 5.33 | 5.66 | 5.10 |
| 10/02/2026 | 5.21 | -9.95 % | 0 | 5.49 | 5.51 | 5.18 |
| 11/02/2026 | 4.95 | -10.97 % | 0 | 5.07 | 5.15 | 4.74 |
| 12/02/2026 | 4.86 | -14.07 % | 0 | 4.90 | 4.92 | 4.78 |
| 13/02/2026 | 4.83 | -13.6 % | 0 | 4.85 | 4.88 | 4.81 |