| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.66 | +21.39 % | 0 | 6.95 | 8.69 | 6.92 |
| 10/02/2026 | 9.86 | +21.37 % | 0 | 8.50 | 9.94 | 8.41 |
| 11/02/2026 | 8.74 | -5.51 % | 0 | 10.46 | 10.46 | 8.72 |
| 12/02/2026 | 9.24 | +6.45 % | 0 | 8.98 | 9.47 | 8.87 |
| 13/02/2026 | 9.33 | +3.38 % | 0 | 9.27 | 9.39 | 9.08 |