| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.19 | +14.85 % | 0 | 19.17 | 21.64 | 19.17 |
| 18/08/2026 | 21.36 | -0.65 % | 0 | 21.68 | 21.95 | 19.85 |
| 19/08/2026 | 23.46 | +10.24 % | 0 | 21.19 | 23.60 | 20.85 |
| 20/08/2026 | 23.38 | -3.07 % | 0 | 25.21 | 26.17 | 22.34 |
| 21/08/2026 | 23.70 | +1.28 % | 0 | 23.05 | 24.34 | 22.26 |