| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.20 | +23.14 % | 0 | 25.47 | 28.68 | 25.13 |
| 12/05/2026 | 26.29 | -6.91 % | 0 | 28.60 | 30.77 | 24.49 |
| 13/05/2026 | 29.83 | +13.59 % | 0 | 26.74 | 31.25 | 26.13 |
| 14/05/2026 | 32.52 | +8.04 % | 0 | 28.96 | 34.62 | 28.24 |
| 15/05/2026 | 29.24 | -9.15 % | 0 | 32.32 | 33.37 | 27.44 |