| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.60 | +1.8 % | 0 | 13.07 | 14.15 | 12.64 |
| 27/03/2026 | 13.39 | -2.87 % | 0 | 13.82 | 14.03 | 13.04 |
| 30/03/2026 | 13.56 | +1.88 % | 0 | 13.42 | 13.56 | 12.36 |
| 31/03/2026 | 12.79 | -6.75 % | 0 | 14.01 | 14.01 | 12.71 |
| 01/04/2026 | 15.17 | +19.03 % | 0 | 13.37 | 15.50 | 13.37 |