| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.11 | -9.35 % | 0 | 5.99 | 6.32 | 5.74 |
| 10/02/2026 | 5.84 | -9.25 % | 0 | 6.15 | 6.17 | 5.81 |
| 11/02/2026 | 5.58 | -10.37 % | 0 | 5.69 | 5.77 | 5.35 |
| 12/02/2026 | 5.48 | -13.23 % | 0 | 5.52 | 5.54 | 5.39 |
| 13/02/2026 | 5.45 | -12.74 % | 0 | 5.47 | 5.51 | 5.43 |