| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.25 | +15.45 % | 0 | 18.25 | 20.71 | 18.25 |
| 18/08/2026 | 20.41 | -0.68 % | 0 | 20.72 | 21.02 | 18.90 |
| 19/08/2026 | 22.50 | +10.57 % | 0 | 20.24 | 22.63 | 19.89 |
| 20/08/2026 | 22.42 | -3.03 % | 0 | 24.24 | 25.22 | 21.36 |
| 21/08/2026 | 22.73 | +1.47 % | 0 | 22.09 | 23.39 | 21.28 |