| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.57 | +7.18 % | 0 | 14.87 | 17.47 | 14.87 |
| 29/06/2026 | 16.58 | +1.04 % | 0 | 17.07 | 17.73 | 14.93 |
| 30/06/2026 | 17.34 | +5.54 % | 0 | 17.31 | 18.41 | 15.91 |
| 01/07/2026 | 18.42 | +6.35 % | 0 | 17.44 | 18.68 | 16.97 |
| 02/07/2026 | 17.77 | -2.9 % | 0 | 18.56 | 19.04 | 17.66 |