| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.92 | +1.97 % | 0 | 12.41 | 13.45 | 11.99 |
| 27/03/2026 | 12.74 | -2.56 % | 0 | 13.13 | 13.34 | 12.38 |
| 30/03/2026 | 12.89 | +2.1 % | 0 | 12.75 | 12.89 | 11.63 |
| 31/03/2026 | 12.14 | -6.69 % | 0 | 13.32 | 13.32 | 12.05 |
| 01/04/2026 | 14.26 | +18.05 % | 0 | 12.69 | 14.69 | 12.69 |