| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.23 | +24.17 % | 0 | 24.52 | 27.24 | 24.20 |
| 12/05/2026 | 25.37 | -6.86 % | 0 | 27.63 | 30.47 | 23.91 |
| 13/05/2026 | 28.69 | +13.58 % | 0 | 25.78 | 30.36 | 25.09 |
| 14/05/2026 | 31.53 | +8.35 % | 0 | 27.99 | 33.72 | 27.02 |
| 15/05/2026 | 28.35 | -9.09 % | 0 | 31.32 | 31.85 | 27.68 |