| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.26 | +22.01 % | 0 | 6.54 | 8.30 | 6.52 |
| 10/02/2026 | 9.42 | +21.86 % | 0 | 8.11 | 9.51 | 8.03 |
| 11/02/2026 | 8.33 | -5.13 % | 0 | 10.02 | 10.02 | 8.29 |
| 12/02/2026 | 8.79 | +6.8 % | 0 | 8.54 | 9.01 | 8.43 |
| 13/02/2026 | 8.87 | +3.62 % | 0 | 8.82 | 8.94 | 8.64 |