| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.27 | +25.04 % | 0 | 23.60 | 26.28 | 23.29 |
| 12/05/2026 | 24.46 | -6.8 % | 0 | 26.68 | 28.38 | 23.01 |
| 13/05/2026 | 27.72 | +13.98 % | 0 | 24.86 | 29.96 | 24.11 |
| 14/05/2026 | 30.49 | +8.49 % | 0 | 27.03 | 32.84 | 26.96 |
| 15/05/2026 | 27.31 | -9.51 % | 0 | 30.34 | 30.34 | 26.73 |