| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.33 | +16.17 % | 0 | 17.35 | 19.79 | 17.29 |
| 18/08/2026 | 19.49 | -0.66 % | 0 | 19.78 | 20.04 | 17.93 |
| 19/08/2026 | 21.55 | +10.97 % | 0 | 19.32 | 21.68 | 18.94 |
| 20/08/2026 | 21.47 | -2.94 % | 0 | 23.27 | 24.27 | 20.39 |
| 21/08/2026 | 21.78 | +1.78 % | 0 | 21.15 | 22.46 | 20.31 |