| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.74 | +7.29 % | 0 | 14.07 | 15.83 | 14.07 |
| 29/06/2026 | 15.75 | +1.06 % | 0 | 16.23 | 16.49 | 15.15 |
| 30/06/2026 | 16.55 | +6.02 % | 0 | 16.45 | 17.37 | 14.87 |
| 01/07/2026 | 17.52 | +6.63 % | 0 | 16.58 | 17.77 | 16.08 |
| 02/07/2026 | 17.16 | -1.27 % | 0 | 17.68 | 18.14 | 16.43 |