| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.29 | +2.08 % | 0 | 11.80 | 12.80 | 11.39 |
| 27/03/2026 | 12.11 | -2.61 % | 0 | 12.50 | 12.69 | 11.76 |
| 30/03/2026 | 12.25 | +2.17 % | 0 | 12.12 | 12.25 | 10.93 |
| 31/03/2026 | 11.53 | -6.91 % | 0 | 12.67 | 12.67 | 11.45 |
| 01/04/2026 | 13.52 | +17.98 % | 0 | 12.06 | 13.94 | 12.06 |