| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.53 | -0.98 % | 0 | 4.65 | 4.74 | 4.43 |
| 27/03/2026 | 4.54 | +1.45 % | 0 | 4.50 | 4.62 | 4.43 |
| 30/03/2026 | 4.50 | -1.21 % | 0 | 4.53 | 4.72 | 3.70 |
| 31/03/2026 | 4.61 | +2.9 % | 0 | 4.40 | 4.64 | 4.40 |
| 01/04/2026 | 3.74 | -19.05 % | 0 | 4.49 | 4.49 | 3.67 |