| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.49 | -8.99 % | 0 | 7.37 | 7.73 | 7.08 |
| 10/02/2026 | 7.17 | -9.19 % | 0 | 7.53 | 7.56 | 7.14 |
| 11/02/2026 | 6.90 | -8.97 % | 0 | 7.00 | 7.09 | 6.62 |
| 12/02/2026 | 6.78 | -12.18 % | 0 | 6.83 | 6.86 | 6.68 |
| 13/02/2026 | 6.74 | -11.55 % | 0 | 6.76 | 6.81 | 6.72 |