| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.42 | +16.73 % | 0 | 16.47 | 18.91 | 16.45 |
| 18/08/2026 | 18.58 | -0.69 % | 0 | 18.85 | 19.18 | 17.03 |
| 19/08/2026 | 20.62 | +11.28 % | 0 | 18.42 | 20.75 | 18.01 |
| 20/08/2026 | 20.54 | -2.84 % | 0 | 22.32 | 23.33 | 19.45 |
| 21/08/2026 | 20.85 | +2.01 % | 0 | 20.22 | 21.53 | 19.37 |