| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.94 | +7.37 % | 0 | 13.30 | 15.02 | 13.30 |
| 29/06/2026 | 14.93 | +0.81 % | 0 | 15.41 | 15.65 | 14.36 |
| 30/06/2026 | 15.64 | +5.32 % | 0 | 15.64 | 16.50 | 14.26 |
| 01/07/2026 | 16.63 | +6.88 % | 0 | 15.75 | 16.88 | 15.21 |
| 02/07/2026 | 16.76 | +1.42 % | 0 | 16.82 | 17.78 | 15.59 |