| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.69 | +2.19 % | 0 | 11.22 | 12.18 | 10.82 |
| 27/03/2026 | 11.52 | -2.66 % | 0 | 11.79 | 12.08 | 11.19 |
| 30/03/2026 | 11.65 | +2.1 % | 0 | 11.53 | 11.65 | 10.25 |
| 31/03/2026 | 10.95 | -7.17 % | 0 | 12.06 | 12.06 | 10.88 |
| 01/04/2026 | 12.98 | +18.97 % | 0 | 11.47 | 13.25 | 11.31 |