| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.10 | +3.21 % | 0 | 10.96 | 11.55 | 10.37 |
| 01/10/2026 | 9.15 | -15.28 % | 0 | 10.80 | 10.83 | 8.71 |
| 02/10/2026 | 6.53 | -25.46 % | 0 | 8.26 | 8.94 | 6.43 |
| 05/10/2026 | 6.07 | -7.4 % | 0 | 6.84 | 8.19 | 5.83 |
| 06/10/2026 | 6.30 | +2.86 % | 0 | 6.49 | 7.20 | 5.31 |