| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.33 | +25.71 % | 0 | 22.72 | 25.37 | 22.42 |
| 12/05/2026 | 23.57 | -6.71 % | 0 | 25.75 | 27.44 | 22.15 |
| 13/05/2026 | 26.77 | +14.35 % | 0 | 23.96 | 28.38 | 23.16 |
| 14/05/2026 | 29.53 | +8.87 % | 0 | 26.11 | 30.59 | 26.03 |
| 15/05/2026 | 26.39 | -9.58 % | 0 | 29.38 | 29.38 | 25.81 |